Singapore markets closed
Straits Times Index
3,318.27 -4.35 (-0.13%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,305.85 -33.38 (-0.40%) Bitcoin USD
67,114.56 -2,654.36 (-3.80%) CMC Crypto 200
1,410.36 -57.74 (-3.93%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00170000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| TXRH240719C00170000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| TXRH240920C00170000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TXRH241115C00170000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TXRH241220C00170000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00170000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH240719P00170000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH240920P00170000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TXRH241115P00170000 | 2024-05-22 2:46PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH241220P00170000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.