Singapore markets close in 7 hours
Straits Times Index
3,327.84 +1.56 (+0.05%) Nikkei
39,598.45 +425.30 (+1.09%) Hang Seng
18,034.91 -37.99 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00095000 | 2024-01-03 4:29PM EDT | 2024-11-15 | 26.83 | 36.50 | 40.90 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00095000 | 2024-05-13 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 75.61% |
| TXRH241115P00095000 | 2023-12-26 1:23PM EDT | 2024-11-15 | 2.30 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 65.33% |
| TXRH241220P00095000 | 2024-05-08 1:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.17% |
© 2024 Yahoo. All rights reserved.