Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,324.66 -1.62 (-0.05%) Nikkei
39,659.65 +486.50 (+1.24%) Hang Seng
18,057.44 -15.46 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00090000 | 2023-12-28 3:30PM EDT | 2024-11-15 | 36.88 | 33.90 | 38.50 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00090000 | 2024-01-24 11:47AM EDT | 2024-09-20 | 0.80 | 0.05 | 2.25 | 0.00 | - | - | 2 | 82.69% |
| TXRH241115P00090000 | 2024-06-04 3:14PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 75 | 61.01% |
© 2024 Yahoo. All rights reserved.