Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240920C00210000 | 2024-06-24 2:09PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.75 | 0.00 | - | 2 | 16 | 27.55% |
TXRH241115C00210000 | 2024-02-26 3:11PM EDT | 2024-11-15 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 25.55% |
TXRH241220C00210000 | 2024-06-13 10:21AM EDT | 2024-12-20 | 2.52 | 2.25 | 2.95 | 0.00 | - | 7 | 8 | 28.14% |