Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240920C00200000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 1.32 | 1.10 | 1.40 | 0.00 | - | 33 | 83 | 26.51% |
TXRH241115C00200000 | 2024-06-12 12:10PM EDT | 2024-11-15 | 3.60 | 2.45 | 3.50 | 0.00 | - | 1 | 5 | 28.24% |
TXRH241220C00200000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 4.00 | 2.15 | 4.70 | 0.00 | - | 2 | 4 | 28.55% |