Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,326.49 +0.21 (+0.01%) Nikkei
39,541.14 +367.99 (+0.94%) Hang Seng
17,965.63 -107.27 (-0.59%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.80 +36.68 (+2.94%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240816C00195000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 0.88 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 28.59% |
| TXRH240920C00195000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.80 | 1.60 | 2.10 | 0.00 | - | 2 | 1 | 26.84% |
| TXRH241115C00195000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.40 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 28.39% |
| TXRH241220C00195000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 5.30 | 3.20 | 5.70 | 0.00 | - | 2 | 467 | 28.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.