Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,326.69 +0.41 (+0.01%) Nikkei
39,677.93 +504.78 (+1.29%) Hang Seng
18,051.48 -21.42 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,173.39 +1,607.19 (+2.65%) CMC Crypto 200
1,287.12 +38.00 (+3.04%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00190000 | 2024-06-25 1:22PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.35 | +0.04 | +26.67% | 14 | 6 | 26.27% |
| TXRH240920C00190000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 2.58 | 2.00 | 3.00 | 0.00 | - | 2 | 137 | 26.95% |
| TXRH241115C00190000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.60 | 2.40 | 2.65 | 0.00 | - | - | 1 | 19.95% |
| TXRH241220C00190000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 7.00 | 6.20 | 7.00 | 0.00 | - | 1 | 400 | 28.54% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.