Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,325.95 -0.33 (-0.01%) Nikkei
39,521.36 +348.21 (+0.89%) Hang Seng
17,958.69 -114.21 (-0.63%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,992.11 +1,629.94 (+2.70%) CMC Crypto 200
1,285.23 +36.10 (+2.89%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00185000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | +0.10 | +28.57% | 6 | 22 | 24.61% |
| TXRH240816C00185000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 2.59 | 2.45 | 2.70 | +0.54 | +26.34% | 128 | 1 | 28.22% |
| TXRH240920C00185000 | 2024-06-18 10:19AM EDT | 2024-09-20 | 3.99 | 2.90 | 4.10 | 0.00 | - | 1 | 299 | 26.76% |
| TXRH241115C00185000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 6.34 | 5.10 | 6.00 | 0.00 | - | 44 | 52 | 25.76% |
| TXRH241220C00185000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 7.80 | 8.10 | 8.60 | 0.00 | - | 9 | 209 | 28.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00185000 | 2024-06-07 3:49PM EDT | 2024-09-20 | 18.60 | 14.10 | 17.50 | 0.00 | - | 1 | 37 | 26.98% |
| TXRH241220P00185000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 22.37 | 17.90 | 20.90 | 0.00 | - | 3 | 3 | 26.57% |
© 2024 Yahoo. All rights reserved.