Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,327.17 +0.89 (+0.03%) Nikkei
39,595.28 +422.13 (+1.08%) Hang Seng
18,030.16 -42.74 (-0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.92 +36.80 (+2.95%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00180000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 1.17 | 0.90 | 1.15 | +0.27 | +30.00% | 11 | 86 | 22.33% |
| TXRH240816C00180000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 4.21 | 3.80 | 4.10 | +0.60 | +16.62% | 33 | 11 | 28.53% |
| TXRH240920C00180000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 271 | 27.12% |
| TXRH241115C00180000 | 2024-06-21 3:57PM EDT | 2024-11-15 | 8.69 | 8.70 | 9.10 | 0.00 | - | 1 | 108 | 29.29% |
| TXRH241220C00180000 | 2024-06-25 3:18PM EDT | 2024-12-20 | 10.50 | 10.10 | 10.50 | +0.70 | +7.14% | 3 | 379 | 29.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 9.80 | 8.60 | 9.70 | 0.00 | - | 11 | 10 | 23.95% |
| TXRH240920P00180000 | 2024-06-24 12:33PM EDT | 2024-09-20 | 13.20 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 25.12% |
| TXRH241115P00180000 | 2024-03-01 2:35PM EDT | 2024-11-15 | 31.70 | 25.70 | 28.00 | 0.00 | - | 1 | 1 | 51.33% |
| TXRH241220P00180000 | 2024-06-21 11:59AM EDT | 2024-12-20 | 17.40 | 15.00 | 17.70 | 0.00 | - | 2 | 3 | 26.82% |
© 2024 Yahoo. All rights reserved.