Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,324.21 -2.07 (-0.06%) Nikkei
39,683.56 +510.41 (+1.30%) Hang Seng
18,068.54 -4.36 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00175000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.50 | +0.29 | +14.43% | 85 | 185 | 22.27% |
| TXRH240920C00175000 | 2024-06-25 11:38AM EDT | 2024-09-20 | 8.00 | 7.40 | 7.90 | +2.30 | +40.35% | 12 | 112 | 28.09% |
| TXRH241115C00175000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 10.30 | 10.90 | 11.50 | 0.00 | - | 28 | 53 | 30.31% |
| TXRH241220C00175000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 11.80 | 10.40 | 12.90 | 0.00 | - | 13 | 562 | 30.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00175000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 4.93 | 5.00 | 5.30 | -0.57 | -10.36% | 2 | 5 | 19.01% |
| TXRH240920P00175000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 9.40 | 9.30 | 9.60 | -1.80 | -16.07% | 61 | 18 | 23.18% |
| TXRH241220P00175000 | 2024-06-21 12:31PM EDT | 2024-12-20 | 14.50 | 12.50 | 14.20 | 0.00 | - | 13 | 57 | 25.85% |
© 2024 Yahoo. All rights reserved.