Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,661.49 +488.34 (+1.25%) Hang Seng
18,083.99 +11.09 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,380.68 +1,991.12 (+3.30%) CMC Crypto 200
1,287.66 +38.54 (+3.08%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00165000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 8.39 | 8.10 | 8.60 | +0.53 | +6.74% | 27 | 77 | 26.18% |
| TXRH240816C00165000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 12.10 | 11.40 | 11.80 | +2.20 | +22.22% | 14 | 6 | 31.71% |
| TXRH240920C00165000 | 2024-06-21 10:13AM EDT | 2024-09-20 | 11.60 | 12.10 | 13.60 | 0.00 | - | 3 | 234 | 30.27% |
| TXRH241115C00165000 | 2024-06-12 10:20AM EDT | 2024-11-15 | 18.15 | 15.50 | 17.40 | 0.00 | - | 2 | 19 | 32.92% |
| TXRH241220C00165000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 17.60 | 17.80 | 20.20 | 0.00 | - | 1 | 145 | 35.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00165000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.30 | -0.25 | -17.24% | 22 | 106 | 21.61% |
| TXRH240920P00165000 | 2024-06-25 11:48AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | -0.90 | -15.25% | 44 | 137 | 24.72% |
| TXRH241115P00165000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 7.80 | 6.90 | 8.00 | 0.00 | - | 16 | 49 | 26.23% |
| TXRH241220P00165000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 8.60 | 6.30 | 8.60 | 0.00 | - | 46 | 103 | 24.84% |
© 2024 Yahoo. All rights reserved.