Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,674.06 +500.91 (+1.28%) Hang Seng
18,070.26 -2.64 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00150000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 18.98 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 62.27% |
| TXRH240920C00150000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 23.70 | 24.30 | 25.30 | 0.00 | - | 1 | 26 | 36.24% |
| TXRH241115C00150000 | 2024-06-17 9:40AM EDT | 2024-11-15 | 25.20 | 26.10 | 28.00 | 0.00 | - | 2 | 39 | 36.73% |
| TXRH241220C00150000 | 2024-06-20 10:31AM EDT | 2024-12-20 | 27.45 | 27.50 | 30.60 | 0.00 | - | 1 | 20 | 39.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00150000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.20 | 0.00 | - | 4 | 3 | 30.08% |
| TXRH240920P00150000 | 2024-06-20 12:37PM EDT | 2024-09-20 | 2.00 | 1.15 | 2.40 | 0.00 | - | 1 | 256 | 30.65% |
| TXRH241115P00150000 | 2024-05-30 12:10PM EDT | 2024-11-15 | 3.50 | 1.95 | 3.50 | 0.00 | - | 12 | 49 | 27.81% |
| TXRH241220P00150000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.20 | 3.30 | 6.00 | 0.00 | - | 2 | 188 | 32.03% |
© 2024 Yahoo. All rights reserved.