Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,326.82 +0.54 (+0.02%) Nikkei
39,532.59 +359.44 (+0.92%) Hang Seng
17,970.69 -102.21 (-0.57%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.80 +36.68 (+2.94%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920C00135000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 39.40 | 36.50 | 40.70 | +11.70 | +42.24% | 1 | 2 | 54.57% |
| TXRH241115C00135000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 37.38 | 35.20 | 38.30 | 0.00 | - | 2 | 4 | 31.60% |
| TXRH241220C00135000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 23.30 | 36.20 | 38.50 | 0.00 | - | 1 | 0 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00135000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 52.39% |
| TXRH240920P00135000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 9 | 21 | 32.67% |
| TXRH241115P00135000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 5.30 | 1.30 | 2.05 | 0.00 | - | 2 | 4 | 33.80% |
| TXRH241220P00135000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 1.65 | 1.30 | 2.35 | 0.00 | - | 2 | 14 | 31.62% |
© 2024 Yahoo. All rights reserved.