Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,326.58 +0.30 (+0.01%) Nikkei
39,652.70 +479.55 (+1.22%) Hang Seng
18,043.48 -29.42 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,080.83 +1,513.95 (+2.50%) CMC Crypto 200
1,286.44 +37.31 (+2.99%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920C00130000 | 2024-06-11 1:09PM EDT | 2024-09-20 | 39.85 | 41.40 | 45.50 | 0.00 | - | 1 | 8 | 59.18% |
| TXRH241115C00130000 | 2024-02-16 11:13AM EDT | 2024-11-15 | 25.55 | 28.40 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00130000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 0.54 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 44.21% |
| TXRH241115P00130000 | 2024-02-22 1:44PM EDT | 2024-11-15 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 4 | 46.00% |
| TXRH241220P00130000 | 2024-06-12 12:35PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.85 | 0.00 | - | 8 | 253 | 32.76% |
© 2024 Yahoo. All rights reserved.