Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,325.11 -1.17 (-0.04%) Nikkei
39,665.72 +492.57 (+1.26%) Hang Seng
18,082.08 +9.18 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.39 +38.27 (+3.06%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920C00125000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241115C00125000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 29.44 | 30.20 | 31.70 | 0.00 | - | 1 | 211 | 0.00% |
| TXRH241220C00125000 | 2024-04-04 11:10AM EDT | 2024-12-20 | 32.50 | 41.00 | 45.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00125000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.86% |
| TXRH241115P00125000 | 2024-05-14 10:47AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.95 | 0.00 | - | 11 | 18 | 34.17% |
| TXRH241220P00125000 | 2024-06-20 11:16AM EDT | 2024-12-20 | 1.30 | 0.75 | 1.40 | 0.00 | - | 7 | 16 | 33.64% |
© 2024 Yahoo. All rights reserved.