Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,327.04 +0.76 (+0.02%) Nikkei
39,562.68 +389.53 (+0.99%) Hang Seng
17,990.23 -82.67 (-0.46%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.83 +1,651.73 (+2.74%) CMC Crypto 200
1,284.72 +35.60 (+2.85%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920C00110000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 59.40 | 60.90 | 65.00 | 0.00 | - | 2 | 1 | 61.94% |
| TXRH241115C00110000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 50.00 | 58.50 | 63.00 | 0.00 | - | 2 | 7 | 48.73% |
| TXRH241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00110000 | 2024-02-22 1:30PM EDT | 2024-09-20 | 0.98 | 0.55 | 0.85 | 0.00 | - | 11 | 16 | 54.35% |
| TXRH241115P00110000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.