Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,327.50 +1.22 (+0.04%) Nikkei
39,534.85 +361.70 (+0.92%) Hang Seng
17,972.68 -100.22 (-0.55%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,967.29 +1,631.43 (+2.70%) CMC Crypto 200
1,284.64 +35.52 (+2.84%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00100000 | 2023-12-01 12:24PM EDT | 2024-11-15 | 21.00 | 27.60 | 28.80 | 0.00 | - | 1 | 13 | 0.00% |
| TXRH241220C00100000 | 2024-06-20 1:33PM EDT | 2024-12-20 | 70.10 | 71.50 | 76.10 | 0.00 | - | 1 | 5 | 57.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00100000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 64.16% |
| TXRH241115P00100000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.95 | 0.00 | - | 10 | 20 | 53.20% |
| TXRH241220P00100000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 0.65 | 0.20 | 1.25 | 0.00 | - | 5 | 27 | 50.56% |
© 2024 Yahoo. All rights reserved.