Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,325.15 -1.13 (-0.03%) Nikkei
39,666.56 +493.41 (+1.26%) Hang Seng
18,098.29 +25.39 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.36 +38.24 (+3.06%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | - | 1 |
| 59.40 | 0.00 | - | 2 | 1 | 110.00 | 0.98 | 0.00 | - | 11 | 16 |
| 14.90 | 0.00 | - | 1 | 1 | 115.00 | 0.91 | 0.00 | - | 1 | 54 |
| 14.59 | 0.00 | - | - | 2 | 120.00 | 1.35 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 2 | 0 | 125.00 | 1.40 | 0.00 | - | 1 | 22 |
| 39.85 | 0.00 | - | 1 | 8 | 130.00 | 0.54 | 0.00 | - | 3 | 7 |
| 39.40 | +11.70 | +42.24% | 1 | 2 | 135.00 | 0.70 | 0.00 | - | 9 | 21 |
| 33.93 | 0.00 | - | 1 | 15 | 140.00 | 1.10 | 0.00 | - | 4 | 62 |
| 29.70 | -0.10 | -0.34% | 4 | 11 | 145.00 | 0.75 | -0.55 | -42.31% | 1 | 159 |
| 23.70 | 0.00 | - | 1 | 26 | 150.00 | 2.00 | 0.00 | - | 1 | 256 |
| 20.20 | 0.00 | - | 1 | 51 | 155.00 | 2.73 | 0.00 | - | 3 | 44 |
| 16.60 | 0.00 | - | 2 | 39 | 160.00 | 3.55 | -0.73 | -17.06% | 5 | 88 |
| 11.60 | 0.00 | - | 3 | 234 | 165.00 | 5.00 | -0.90 | -15.25% | 44 | 137 |
| 10.96 | +0.89 | +8.84% | 135 | 909 | 170.00 | 7.00 | -1.50 | -17.65% | 55 | 84 |
| 8.00 | +2.30 | +40.35% | 12 | 112 | 175.00 | 9.40 | -1.80 | -16.07% | 61 | 18 |
| 5.10 | 0.00 | - | 1 | 271 | 180.00 | 13.20 | 0.00 | - | 1 | 1 |
| 3.99 | 0.00 | - | 1 | 299 | 185.00 | 18.60 | 0.00 | - | 1 | 37 |
| 2.58 | 0.00 | - | 2 | 137 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 33 | 83 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.