Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,327.13 -5.67 (-0.17%) Nikkei
39,732.57 +149.49 (+0.38%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.66 +2,507.54 (+4.12%) CMC Crypto 200
1,303.05 +19.22 (+1.50%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.19 | +0.19 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | +0.30 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.70 | +0.70 | - | 10 | 1 |
| 26.26 | +26.26 | - | - | 5 | 150.00 | 0.95 | +0.95 | - | - | 10 |
| 17.27 | 0.00 | - | 2 | 2 | 155.00 | 1.70 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 160.00 | 2.07 | +2.07 | - | 1 | 3 |
| 11.05 | -2.45 | -18.15% | 27 | 33 | 165.00 | 3.80 | +3.80 | - | 8 | 7 |
| 8.10 | -0.50 | -5.81% | 1 | 7 | 170.00 | 5.80 | +5.80 | - | 11 | 5 |
| 5.65 | +5.65 | - | 25 | 50 | 175.00 | 10.10 | +10.10 | - | 2 | 2 |
| 4.10 | -0.78 | -15.98% | 25 | 37 | 180.00 | - | - | - | - | - |
| 2.67 | -0.67 | -20.06% | 15 | 131 | 185.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | 5 | 11 | 190.00 | - | - | - | - | - |
| 1.15 | -0.21 | -15.44% | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 3 | 200.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.