Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,192.38 -1,267.67 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240816C00155000 | 2024-06-21 12:55PM EDT | 155.00 | 17.27 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 37.82% |
| TXRH240816C00165000 | 2024-06-28 3:36PM EDT | 165.00 | 11.05 | 11.30 | 11.90 | -2.45 | -18.15% | 27 | 33 | 32.63% |
| TXRH240816C00170000 | 2024-06-25 11:15AM EDT | 170.00 | 8.10 | 8.20 | 8.60 | -0.50 | -5.81% | 1 | 7 | 30.59% |
| TXRH240816C00180000 | 2024-06-28 2:19PM EDT | 180.00 | 4.10 | 3.70 | 4.00 | -0.78 | -15.98% | 25 | 37 | 28.59% |
| TXRH240816C00185000 | 2024-06-28 1:00PM EDT | 185.00 | 2.67 | 2.30 | 2.65 | -0.67 | -20.06% | 15 | 131 | 28.48% |
| TXRH240816C00195000 | 2024-06-28 12:35PM EDT | 195.00 | 1.15 | 0.85 | 1.15 | -0.21 | -15.44% | 1 | 2 | 29.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240816P00155000 | 2024-06-24 1:50PM EDT | 155.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 3 | 43 | 30.03% |
© 2024 Yahoo. All rights reserved.