Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,593.76 +378.82 (+0.57%) CMC Crypto 200
1,382.89 -34.98 (-2.47%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00140000 | 2024-05-29 10:48AM EDT | 140.00 | 29.72 | 26.50 | 30.70 | 0.00 | - | - | 2 | 66.91% |
| TXRH240719C00145000 | 2024-06-05 10:03AM EDT | 145.00 | 23.90 | 21.00 | 25.70 | 0.00 | - | 2 | 4 | 58.25% |
| TXRH240719C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 18.98 | 16.50 | 20.00 | 0.00 | - | 1 | 2 | 44.70% |
| TXRH240719C00155000 | 2024-06-10 2:31PM EDT | 155.00 | 15.63 | 13.60 | 14.70 | 0.00 | - | 5 | 5 | 34.35% |
| TXRH240719C00160000 | 2024-06-13 11:09AM EDT | 160.00 | 13.70 | 9.50 | 10.20 | 0.00 | - | 4 | 7 | 28.78% |
| TXRH240719C00165000 | 2024-06-14 3:51PM EDT | 165.00 | 5.84 | 6.10 | 6.50 | -4.76 | -44.91% | 14 | 60 | 25.67% |
| TXRH240719C00170000 | 2024-06-14 1:29PM EDT | 170.00 | 4.20 | 3.40 | 3.80 | -1.40 | -25.00% | 32 | 666 | 24.24% |
| TXRH240719C00175000 | 2024-06-14 3:51PM EDT | 175.00 | 1.41 | 1.70 | 2.00 | -1.89 | -57.27% | 49 | 175 | 23.41% |
| TXRH240719C00180000 | 2024-06-12 12:26PM EDT | 180.00 | 2.24 | 0.75 | 1.00 | 0.00 | - | 16 | 81 | 23.35% |
| TXRH240719C00185000 | 2024-06-14 9:50AM EDT | 185.00 | 0.55 | 0.25 | 0.45 | -0.55 | -50.00% | 2 | 19 | 23.22% |
| TXRH240719C00190000 | 2024-06-12 1:31PM EDT | 190.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 25.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00135000 | 2024-06-06 3:59PM EDT | 135.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 54.20% |
| TXRH240719P00145000 | 2024-06-10 12:23PM EDT | 145.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.20% |
| TXRH240719P00150000 | 2024-06-10 1:44PM EDT | 150.00 | 0.40 | 0.20 | 2.25 | 0.00 | - | - | 1 | 42.37% |
| TXRH240719P00155000 | 2024-06-13 3:49PM EDT | 155.00 | 0.35 | 0.70 | 0.85 | 0.00 | - | 2 | 57 | 23.67% |
| TXRH240719P00160000 | 2024-06-14 3:48PM EDT | 160.00 | 1.60 | 1.45 | 1.70 | +0.90 | +128.57% | 8 | 53 | 22.41% |
| TXRH240719P00165000 | 2024-06-14 2:47PM EDT | 165.00 | 2.74 | 2.90 | 3.20 | +0.74 | +37.00% | 3 | 57 | 21.29% |
| TXRH240719P00170000 | 2024-06-12 3:55PM EDT | 170.00 | 3.32 | 5.20 | 5.50 | 0.00 | - | 80 | 112 | 19.90% |
| TXRH240719P00175000 | 2024-06-12 1:34PM EDT | 175.00 | 5.50 | 7.80 | 9.00 | 0.00 | - | 3 | 5 | 20.00% |
| TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 180.00 | 9.80 | 11.30 | 14.60 | 0.00 | - | 11 | 10 | 30.58% |
© 2024 Yahoo. All rights reserved.