Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.24 +56.56 (+1.08%) Dow
39,851.67 +293.56 (+0.74%) Nasdaq
16,743.10 +231.92 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 83.40 | 85.55 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 84.62 | 104.60 | 108.10 | 0.00 | - | 1 | 5 | 54.88% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 75.45 | 78.45 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 128.71% |
| TXN240719P00090000 | 2024-01-26 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 96.34% |
| TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 58.11% |
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 4 | 63.82% |
| TXN241220P00090000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 50.27% |
| TXN250117P00090000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 0.26 | 0.04 | 0.50 | 0.00 | - | 10 | 1,128 | 48.15% |
| TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 52.33% |
| TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| TXN251017P00090000 | 2024-04-12 12:39PM EDT | 2025-10-17 | 1.55 | 0.00 | 3.75 | 0.00 | - | 9 | 403 | 50.88% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.00 | 1.35 | 0.00 | - | 7 | 14 | 37.66% |
| TXN260116P00090000 | 2024-05-14 1:58PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 25 | 37.07% |
© 2024 Yahoo. All rights reserved.