Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,891.97 +333.86 (+0.84%) Nasdaq
16,739.68 +228.50 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 163.38% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.37 | 0.00 | - | 1 | 124 | 41.31% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 28.76% |
| TXN240920C00250000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.42 | +0.24 | +171.43% | 1 | 0 | 22.94% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 25.88% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 1.57 | 1.70 | 0.00 | - | 2 | 17 | 23.73% |
| TXN250117C00250000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 1.80 | 1.96 | 2.09 | +0.68 | +60.71% | 5 | 446 | 23.60% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 20.71% |
| TXN250620C00250000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 4.70 | 4.85 | 5.10 | +1.00 | +27.03% | 5 | 258 | 24.52% |
| TXN251017C00250000 | 2024-05-10 12:29PM EDT | 2025-10-17 | 5.31 | 5.75 | 7.85 | 0.00 | - | 3 | 69 | 25.42% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 8.00 | 9.15 | 0.00 | - | 1 | 213 | 25.62% |
| TXN260116C00250000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 5.50 | 8.60 | 10.25 | 0.00 | - | 200 | 179 | 26.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.