Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,636.00 -310.93 (-0.80%) Hang Seng
19,272.33 +51.71 (+0.27%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,953.03 -1,277.15 (-1.79%) CMC Crypto 200
1,470.31 -56.11 (-3.68%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00230000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240719C00230000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240920C00230000 | 2024-05-21 12:04PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TXN241018C00230000 | 2024-05-21 3:20PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TXN241220C00230000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXN250117C00230000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TXN250321C00230000 | 2024-05-17 1:15PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TXN250417C00230000 | 2024-05-09 11:23AM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250620C00230000 | 2024-05-20 11:31AM EDT | 2025-06-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TXN251017C00230000 | 2024-05-17 11:36AM EDT | 2025-10-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN251219C00230000 | 2024-05-16 2:37PM EDT | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TXN260116C00230000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 162.21% |
| TXN241018P00230000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 53.37% |
© 2024 Yahoo. All rights reserved.