Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,678.77 +75.41 (+0.11%) CMC Crypto 200
1,510.71 +22.17 (+1.49%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00215000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 24 | 24 | 35.16% |
| TXN240531C00215000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | 0.00 | - | 172 | 202 | 23.73% |
| TXN240607C00215000 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.21 | +0.03 | +20.00% | 1 | 14 | 21.29% |
| TXN240614C00215000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.27 | 0.29 | 0.54 | -0.05 | -15.62% | 3 | 4 | 22.51% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.