Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,935.88 +1,030.37 (+1.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00205000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.26 | 0.00 | - | - | 15 | 68.85% |
| TXN240517C00205000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 950 | 31.74% |
| TXN240531C00205000 | 2024-04-29 3:18PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 23.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.