Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.64 +44.10 (+2.96%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00192500 | 2024-05-20 1:21PM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TXN240531C00192500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00192500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 905 | 911 | 6.25% |
| TXN240531P00192500 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.