Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,056.55 +1,327.83 (+2.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00187500 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.11 | +0.02 | +40.00% | 9 | 186 | 20.61% |
| TXN240517C00187500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.38 | -0.07 | -17.07% | 156 | 242 | 19.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.