Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.99 +1,218.45 (+1.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00182500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.52 | +0.24 | +104.35% | 105 | 223 | 17.68% |
| TXN240517C00182500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.14 | 1.17 | 1.25 | +0.40 | +54.05% | 200 | 785 | 18.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.