Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.72 +224.49 (+0.36%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00177500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.36 | 2.21 | 4.30 | +1.16 | +96.67% | 175 | 158 | 38.97% |
| TXN240517C00177500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.24 | 3.10 | 3.30 | +1.25 | +62.81% | 46 | 970 | 18.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00177500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.90 | 1.82 | 1.91 | -3.25 | -63.11% | 153 | 136 | 28.00% |
| TXN240517P00177500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.75 | -1.80 | -39.13% | 31 | 482 | 25.42% |
© 2024 Yahoo. All rights reserved.