Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,857.69 +920.54 (+1.46%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00172500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 5.63 | 5.30 | 7.10 | +2.69 | +91.50% | 3 | 30 | 28.88% |
| TXN240517C00172500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 6.40 | 6.50 | 6.90 | +1.62 | +33.89% | 3 | 259 | 18.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00172500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.46 | -0.93 | -65.03% | 300 | 215 | 25.05% |
| TXN240517P00172500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.14 | 0.98 | 1.05 | -1.36 | -54.40% | 20 | 1,378 | 24.15% |
© 2024 Yahoo. All rights reserved.