Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 71.15 | 84.00 | 87.40 | 0.00 | - | 25 | 0 | 79.98% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 86.50 | 90.90 | 0.00 | - | 1 | 5 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00110000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 40 | 196.88% |
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 62 | 98.29% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 58.59% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 59 | 53.56% |
| TXN241018P00110000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 0.15 | 0.10 | 1.96 | 0.00 | - | 1 | 148 | 53.03% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.08 | 0.31 | 0.00 | - | 6 | 32 | 36.28% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.35 | -0.06 | -18.75% | 1 | 217 | 34.82% |
| TXN250417P00110000 | 2024-05-15 1:33PM EDT | 2025-04-17 | 0.55 | 0.00 | 2.69 | -0.71 | -56.35% | 101 | 110 | 45.06% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 2.90 | 0.00 | - | 5 | 34 | 42.15% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 5.00 | -0.25 | -15.34% | 100 | 111 | 43.38% |
| TXN251219P00110000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 2.00 | 0.01 | 3.10 | 0.00 | - | 1 | 62 | 35.61% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.80 | 3.20 | -0.21 | -9.72% | 1 | 129 | 35.09% |
© 2024 Yahoo. All rights reserved.