Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002250002024-06-13 1:49PM EDT2024-06-210.030.011.280.00-60067272.61%
TXN240628C002250002024-05-22 12:14PM EDT2024-06-280.480.021.290.00-1651.54%
TXN240705C002250002024-05-31 2:11PM EDT2024-07-050.090.000.130.00-20120130.96%
TXN240726C002250002024-06-07 10:44AM EDT2024-07-260.480.400.690.00-5530.12%
Putsfor21 June 2024