Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00225000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.28 | 0.00 | - | 600 | 672 | 72.61% |
| TXN240628C00225000 | 2024-05-22 12:14PM EDT | 2024-06-28 | 0.48 | 0.02 | 1.29 | 0.00 | - | 1 | 6 | 51.54% |
| TXN240705C00225000 | 2024-05-31 2:11PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.13 | 0.00 | - | 201 | 201 | 30.96% |
| TXN240726C00225000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 0.48 | 0.40 | 0.69 | 0.00 | - | 5 | 5 | 30.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.