Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00225000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.28 | 0.00 | - | 600 | 672 | 72.61% |
TXN240628C00225000 | 2024-05-22 12:14PM EDT | 2024-06-28 | 0.48 | 0.02 | 1.29 | 0.00 | - | 1 | 6 | 51.54% |
TXN240705C00225000 | 2024-05-31 2:11PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.13 | 0.00 | - | 201 | 201 | 30.96% |
TXN240726C00225000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 0.48 | 0.40 | 0.69 | 0.00 | - | 5 | 5 | 30.12% |