Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.30 +622.28 (+0.95%) CMC Crypto 200
1,405.64 -12.24 (-0.86%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00215000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 40 | 405 | 34.18% |
| TXN240628C00215000 | 2024-06-12 10:18AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.09 | 0.00 | - | 12 | 37 | 26.37% |
| TXN240705C00215000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.14 | 0.11 | 0.22 | -0.03 | -17.65% | 9 | 15 | 25.20% |
| TXN240712C00215000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 0.30 | 0.24 | 0.38 | -0.53 | -63.86% | 15 | 4 | 24.41% |
| TXN240726C00215000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 1.12 | 1.10 | 1.30 | -0.88 | -44.00% | 1 | 14 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00215000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 19.55 | 20.80 | 22.40 | 0.00 | - | 1 | 0 | 52.00% |
| TXN240726P00215000 | 2024-06-10 2:56PM EDT | 2024-07-26 | 18.90 | 19.95 | 22.95 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. All rights reserved.