Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002150002024-06-14 10:19AM EDT2024-06-210.030.020.050.00-4040534.18%
TXN240628C002150002024-06-12 10:18AM EDT2024-06-280.250.050.090.00-123726.37%
TXN240705C002150002024-06-14 10:05AM EDT2024-07-050.140.110.22-0.03-17.65%91525.20%
TXN240712C002150002024-06-14 11:20AM EDT2024-07-120.300.240.38-0.53-63.86%15424.41%
TXN240726C002150002024-06-12 2:51PM EDT2024-07-261.121.101.30-0.88-44.00%11427.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002150002024-06-03 9:35AM EDT2024-06-2119.5520.8022.400.00-1052.00%
TXN240726P002150002024-06-10 2:56PM EDT2024-07-2618.9019.9522.950.00--131.02%