Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00187500 | 2024-05-17 1:49PM EDT | 2024-05-24 | 7.91 | 7.55 | 9.00 | 0.00 | - | 14 | 181 | 39.89% |
| TXN240531C00187500 | 2024-05-16 11:38AM EDT | 2024-05-31 | 8.62 | 7.90 | 8.85 | 0.00 | - | 37 | 51 | 26.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00187500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.18 | -0.09 | -37.50% | 156 | 823 | 19.83% |
© 2024 Yahoo. All rights reserved.