Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,976.73 +1,560.28 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00182500 | 2024-05-17 1:58PM EDT | 2024-05-24 | 12.11 | 10.70 | 13.20 | +0.64 | +5.58% | 6 | 62 | 41.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00182500 | 2024-05-16 1:31PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 1 | 49 | 24.41% |
| TXN240531P00182500 | 2024-05-16 2:11PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.20 | -0.02 | -8.33% | 2 | 10 | 21.61% |
© 2024 Yahoo. All rights reserved.