Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.35 +1,491.87 (+2.19%) CMC Crypto 200
1,519.05 +30.50 (+2.05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00172500 | 2024-05-15 2:33PM EDT | 2024-05-24 | 22.85 | 25.10 | 27.20 | 0.00 | - | 1 | 1 | 95.80% |
| TXN240531C00172500 | 2024-05-15 2:33PM EDT | 2024-05-31 | 22.97 | 25.20 | 27.10 | 0.00 | - | - | 1 | 55.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00172500 | 2024-05-13 12:14PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.15 | 0.00 | - | 2 | 3 | 93.60% |
© 2024 Yahoo. All rights reserved.