Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,653.26 -293.67 (-0.75%) Hang Seng
19,243.02 +22.40 (+0.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,885.08 -1,297.48 (-1.82%) CMC Crypto 200
1,470.53 -55.89 (-3.66%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 2 | 0 |
| 109.77 | 0.00 | - | 1 | 0 | 80.00 | 0.67 | 0.00 | - | 28 | 0 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 100.45 | 0.00 | - | 10 | 0 | 100.00 | 1.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 1 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 110.00 | 1.95 | 0.00 | - | 1 | 0 |
| 64.93 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 2 | 0 |
| 63.46 | 0.00 | - | 3 | 0 | 120.00 | 2.60 | 0.00 | - | 1 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
| 63.99 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 100 | 0 |
| 67.90 | 0.00 | - | 2 | 0 | 135.00 | 7.29 | 0.00 | - | 1 | 0 |
| 56.66 | 0.00 | - | 1 | 0 | 140.00 | 6.70 | 0.00 | - | 4 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 145.00 | 9.10 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 5 | 60 | 150.00 | 6.80 | 0.00 | - | 11 | 0 |
| 45.93 | 0.00 | - | 2 | 0 | 155.00 | 7.45 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 26 | 0 | 160.00 | 11.65 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 165.00 | 13.50 | 0.00 | - | 3 | 0 |
| 31.45 | 0.00 | - | 11 | 0 | 170.00 | 11.75 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 3 | 0 | 175.00 | 12.70 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 180.00 | 14.25 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 185.00 | 17.10 | 0.00 | - | 6 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 190.00 | 17.88 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 195.00 | 22.70 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 10 | 0 | 210.00 | 27.10 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | 3 | 0 | 220.00 | 33.20 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 11.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.