Singapore markets open in 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,355.77 +4,737.55 (+7.69%) CMC Crypto 200
1,398.48 +130.54 (+10.29%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.19 | 0.00 | - | 1 | 371 |
| 69.57 | 0.00 | - | 2 | 1 | 80.00 | 0.62 | 0.00 | - | 28 | 232 |
| 70.22 | 0.00 | - | 2 | 2 | 85.00 | 0.75 | 0.00 | - | 2 | 243 |
| 70.02 | 0.00 | - | 2 | 0 | 90.00 | 1.85 | 0.00 | - | 7 | 14 |
| 73.21 | 0.00 | - | 2 | 0 | 95.00 | 2.07 | 0.00 | - | 9 | 94 |
| 72.75 | 0.00 | - | 2 | 2 | 100.00 | 1.25 | 0.00 | - | 10 | 131 |
| 71.11 | 0.00 | - | 2 | 0 | 105.00 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 115.00 | 6.35 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 120.00 | 4.65 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 10 | 35 |
| 48.25 | 0.00 | - | - | 1 | 130.00 | 6.30 | 0.00 | - | - | 3 |
| 42.10 | 0.00 | - | - | 15 | 135.00 | 10.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 140.00 | 12.30 | 0.00 | - | 37 | 53 |
| - | - | - | - | - | 145.00 | 6.23 | 0.00 | - | 2 | 62 |
| 27.55 | 0.00 | - | 10 | 11 | 150.00 | 12.63 | 0.00 | - | 2 | 100 |
| 29.90 | 0.00 | - | 7 | 139 | 155.00 | 18.55 | 0.00 | - | 5 | 93 |
| 23.30 | 0.00 | - | 2 | 2 | 160.00 | 18.55 | 0.00 | - | 1 | 10 |
| 31.75 | 0.00 | - | 3 | 108 | 165.00 | 14.75 | 0.00 | - | 5 | 139 |
| 30.75 | 0.00 | - | 9 | 36 | 170.00 | 22.09 | 0.00 | - | 132 | 16 |
| 29.85 | 0.00 | - | 5 | 48 | 175.00 | 26.20 | 0.00 | - | 117 | 52 |
| 25.47 | 0.00 | - | 1 | 107 | 180.00 | 27.17 | 0.00 | - | 74 | 102 |
| 17.59 | 0.00 | - | 6 | 66 | 185.00 | 30.56 | 0.00 | - | 1 | 4 |
| 28.06 | +11.71 | +71.62% | 15 | 17 | 190.00 | 34.35 | 0.00 | - | 6 | 2 |
| 9.58 | 0.00 | - | 2 | 27 | 195.00 | 37.35 | 0.00 | - | 2 | 1 |
| 10.72 | 0.00 | - | 5 | 61 | 200.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 4 | 53 | 210.00 | 47.15 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | 1 | 33 | 220.00 | 53.75 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 10 | 341 | 230.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 67 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 213 | 250.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 10 | 37 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.