Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.78 -31.67 (-0.38%) Bitcoin USD
70,057.91 -1,230.70 (-1.73%) CMC Crypto 200
1,519.99 -6.43 (-0.42%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 1.48 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 9 | 403 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 120.00 | 1.99 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 110 | 216 |
| 43.65 | 0.00 | - | - | 1 | 130.00 | 7.15 | 0.00 | - | 7 | 17 |
| 35.35 | 0.00 | - | 2 | 4 | 135.00 | 4.50 | 0.00 | - | 1 | 11 |
| 38.45 | 0.00 | - | - | 1 | 140.00 | 4.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 5.45 | 0.00 | - | 36 | 41 |
| 32.85 | 0.00 | - | 7 | 22 | 150.00 | 15.00 | 0.00 | - | 3 | 11 |
| 30.30 | 0.00 | - | 5 | 6 | 155.00 | 12.25 | 0.00 | - | 2 | 7 |
| 27.45 | 0.00 | - | 1 | 8 | 160.00 | 16.06 | 0.00 | - | 1 | 6 |
| 19.50 | 0.00 | - | - | 0 | 165.00 | 9.95 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 2 | 3 | 170.00 | 17.67 | 0.00 | - | 1 | 26 |
| 37.70 | 0.00 | - | 1 | 7 | 175.00 | 22.90 | 0.00 | - | 7 | 15 |
| 23.44 | 0.00 | - | 5 | 56 | 180.00 | 12.35 | 0.00 | - | 1,050 | 1,056 |
| 28.34 | 0.00 | - | 7 | 208 | 185.00 | 32.15 | 0.00 | - | - | 1 |
| 25.63 | 0.00 | - | 7 | 15 | 190.00 | 17.25 | 0.00 | - | 3 | 4 |
| 14.14 | 0.00 | - | 3 | 5 | 195.00 | 27.45 | 0.00 | - | 1 | 1 |
| 26.60 | 0.00 | - | 2 | 36 | 200.00 | 31.90 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 4 | 17 | 210.00 | 52.35 | 0.00 | - | 2 | 1 |
| 17.65 | 0.00 | - | 1,050 | 1,069 | 220.00 | 65.95 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 1 | 77 | 230.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 240.00 | 68.50 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 6 | 69 | 250.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 28 | 31 | 260.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.