Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,317.59 +28.17 (+0.86%) Nikkei
38,578.96 +193.23 (+0.50%) Hang Seng
19,262.79 +189.08 (+0.99%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,988.23 +4,337.65 (+7.04%) CMC Crypto 200
1,393.18 +125.23 (+9.88%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 113 | 59 |
| 93.19 | 0.00 | - | 1 | 0 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 2 | 4 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.41 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 5 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 1.28 | 0.00 | - | 2 | 8 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 243 |
| 38.70 | 0.00 | - | 2 | 15 | 130.00 | 2.66 | 0.00 | - | 2 | 82 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 2.75 | 0.00 | - | 4 | 55 |
| 51.50 | 0.00 | - | 1 | 18 | 140.00 | 8.30 | 0.00 | - | 40 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 8.90 | 0.00 | - | 1 | 143 |
| 47.00 | 0.00 | - | 1 | 77 | 150.00 | 4.30 | -5.12 | -54.35% | 2 | 138 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 6.40 | 0.00 | - | 50 | 111 |
| 39.25 | 0.00 | - | 4 | 112 | 160.00 | 8.60 | 0.00 | - | 307 | 299 |
| 28.74 | 0.00 | - | 3 | 22 | 165.00 | 7.10 | -4.75 | -40.08% | 2 | 71 |
| 29.35 | 0.00 | - | 3 | 343 | 170.00 | 10.85 | 0.00 | - | 1 | 166 |
| 20.50 | 0.00 | - | 1 | 139 | 175.00 | 15.70 | 0.00 | - | 3 | 30 |
| 23.45 | 0.00 | - | 1 | 229 | 180.00 | 13.80 | 0.00 | - | 94 | 149 |
| 23.84 | 0.00 | - | 1 | 292 | 185.00 | 16.20 | 0.00 | - | 1 | 85 |
| 21.31 | 0.00 | - | 1 | 42 | 190.00 | 19.89 | 0.00 | - | 2 | 85 |
| 19.89 | 0.00 | - | 2 | 239 | 195.00 | 17.20 | -2.10 | -10.88% | 2 | 12 |
| 16.18 | 0.00 | - | 5 | 164 | 200.00 | 38.35 | 0.00 | - | 2 | 4 |
| 12.75 | 0.00 | - | 121 | 207 | 210.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 181 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 32 | 622 | 230.00 | - | - | - | - | - |
| 7.00 | +1.20 | +20.69% | 13 | 35 | 240.00 | - | - | - | - | - |
| 4.70 | +1.00 | +27.03% | 5 | 258 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.