Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.17 +54.49 (+1.04%) Dow
39,831.39 +273.28 (+0.69%) Nasdaq
16,730.98 +219.80 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.89 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.55 | -0.71 | -56.35% | 101 | 110 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
| 52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
| 56.75 | 0.00 | - | 3 | 19 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
| 40.80 | 0.00 | - | 20 | 24 | 130.00 | 1.68 | 0.00 | - | 2 | 33 |
| 35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
| 41.78 | 0.00 | - | 1 | 31 | 140.00 | 2.10 | 0.00 | - | 3 | 26 |
| 29.80 | 0.00 | - | 6 | 27 | 145.00 | 3.16 | 0.00 | - | 2 | 8 |
| 26.65 | 0.00 | - | 10 | 25 | 150.00 | 4.30 | 0.00 | - | 2 | 22 |
| 31.50 | 0.00 | - | 1 | 12 | 155.00 | 4.05 | -3.45 | -46.00% | 4 | 16 |
| 23.95 | 0.00 | - | 1 | 13 | 160.00 | 5.75 | 0.00 | - | 67 | 83 |
| 20.70 | 0.00 | - | 4 | 21 | 165.00 | 7.00 | 0.00 | - | 1 | 48 |
| 24.85 | 0.00 | - | 1 | 50 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
| 25.52 | 0.00 | - | 5 | 97 | 175.00 | 17.70 | 0.00 | - | 68 | 576 |
| 19.82 | 0.00 | - | 7 | 46 | 180.00 | 23.50 | 0.00 | - | 2 | 152 |
| 11.75 | 0.00 | - | 10 | 33 | 185.00 | 11.66 | -3.74 | -24.29% | 1 | 99 |
| 20.65 | 0.00 | - | 2 | 145 | 190.00 | 24.10 | 0.00 | - | 1 | 1 |
| 16.08 | 0.00 | - | 64 | 121 | 195.00 | 33.25 | 0.00 | - | - | 1 |
| 18.36 | +8.06 | +78.25% | 5 | 214 | 200.00 | - | - | - | - | - |
| 12.98 | +6.68 | +106.03% | 1 | 25 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 37 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 25 | 26 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.