Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.63 +53.95 (+1.03%) Dow
39,838.54 +280.43 (+0.71%) Nasdaq
16,727.49 +216.31 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 203 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 2 | 170 |
| 84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.26 | 0.00 | - | 10 | 1,128 |
| 76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 4 | 82 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.17 | -0.08 | -32.00% | 4,486 | 609 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.25 | 0.00 | - | 1 | 203 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.26 | -0.06 | -18.75% | 1 | 217 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.43 | 0.00 | - | 1 | 439 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.42 | -0.13 | -23.64% | 10 | 528 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.75 | 0.00 | - | 3 | 905 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 0.74 | -0.15 | -16.85% | 646 | 1,348 |
| 48.28 | 0.00 | - | 1 | 64 | 135.00 | 0.98 | -0.35 | -26.32% | 507 | 453 |
| 38.80 | 0.00 | - | 2 | 728 | 140.00 | 1.52 | 0.00 | - | 1 | 1,717 |
| 28.95 | 0.00 | - | 1 | 61 | 145.00 | 1.66 | -0.33 | -16.58% | 1 | 816 |
| 50.00 | +3.85 | +8.34% | 1 | 1,221 | 150.00 | 2.54 | 0.00 | - | 1 | 809 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 4.15 | 0.00 | - | 14 | 362 |
| 39.75 | +1.80 | +4.74% | 13 | 1,424 | 160.00 | 3.24 | -0.71 | -17.97% | 49 | 4,937 |
| 37.45 | +5.62 | +17.66% | 4 | 529 | 165.00 | 4.35 | -2.50 | -36.50% | 4 | 744 |
| 31.90 | +1.43 | +4.69% | 8 | 4,449 | 170.00 | 5.10 | -1.16 | -18.53% | 19 | 4,075 |
| 29.75 | +2.85 | +10.59% | 2 | 917 | 175.00 | 6.69 | -1.56 | -18.91% | 1 | 876 |
| 27.15 | +3.53 | +14.94% | 11 | 2,504 | 180.00 | 8.25 | -1.65 | -16.67% | 10 | 1,947 |
| 23.05 | +2.50 | +12.17% | 1 | 3,100 | 185.00 | 9.90 | -1.00 | -9.17% | 3 | 1,931 |
| 19.70 | +1.83 | +10.24% | 10 | 3,779 | 190.00 | 11.15 | -1.85 | -14.23% | 24 | 810 |
| 17.40 | +2.15 | +14.10% | 7 | 2,295 | 195.00 | 13.25 | -2.15 | -13.96% | 41 | 65 |
| 15.00 | +2.01 | +15.47% | 28 | 2,133 | 200.00 | 16.54 | -2.81 | -14.52% | 1 | 42 |
| 10.64 | +1.57 | +17.31% | 116 | 2,079 | 210.00 | 28.80 | 0.00 | - | 1 | 28 |
| 6.63 | +0.58 | +9.59% | 1 | 1,904 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 4.44 | +0.49 | +12.41% | 11 | 191 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 3.12 | +0.57 | +22.35% | 20 | 614 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 1.80 | +0.68 | +60.71% | 5 | 446 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 73 | 260.00 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 1 | 348 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.