Singapore markets open in 5 hours 43 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,302.37
+55.69(+1.06%)
Dow
39,848.58
+290.47(+0.73%)
Nasdaq
16,739.02
+227.84(+1.38%)
Bitcoin USD
65,661.58
+4,244.54(+6.91%)
CMC Crypto 200
1,385.87
+117.92(+9.30%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

195.26

+4.13

(+2.16%)

As of 03:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.27	0.00	-	2	5
-	-	-	-	-	85.00	0.39	0.00	-	2	2
-	-	-	-	-	90.00	0.13	0.00	-	1	11
-	-	-	-	-	95.00	0.38	0.00	-	1	4
-	-	-	-	-	100.00	1.09	0.00	-	1	81
-	-	-	-	-	105.00	0.26	0.00	-	1	2
-	-	-	-	-	110.00	0.27	0.00	-	6	32
-	-	-	-	-	115.00	0.27	-0.06	-18.18%	5	15
-	-	-	-	-	120.00	0.42	0.00	-	1	6
-	-	-	-	-	125.00	1.26	0.00	-	2	138
-	-	-	-	-	130.00	0.85	0.00	-	5	26
-	-	-	-	-	135.00	0.90	0.00	-	1	99
30.60	0.00	-	-	4	140.00	0.94	-2.56	-73.14%	1	34
-	-	-	-	-	145.00	1.35	-0.73	-35.10%	1	102
29.65	0.00	-	1	3	150.00	1.79	-0.28	-13.53%	2	128
28.38	0.00	-	2	23	155.00	2.15	-0.60	-21.82%	2	492
27.29	0.00	-	1	26	160.00	3.90	0.00	-	21	73
23.32	0.00	-	4	8	165.00	3.90	-0.50	-11.36%	1	113
28.03	0.00	-	4	193	170.00	4.50	-1.60	-26.23%	3	171
27.57	+4.75	+20.82%	2	70	175.00	5.67	-1.90	-25.10%	1	79
24.70	+5.45	+28.31%	3	60	180.00	7.02	-2.48	-26.11%	3	158
20.80	+3.43	+19.75%	3	260	185.00	11.40	0.00	-	1	33
17.85	+1.24	+7.47%	3	354	190.00	12.45	0.00	-	1	29
16.35	+2.45	+17.63%	8	130	195.00	-	-	-	-	-
13.77	+2.12	+18.20%	30	571	200.00	38.50	0.00	-	-	2
9.60	+1.65	+20.75%	3	575	210.00	-	-	-	-	-
6.41	+2.22	+53.75%	7	18	220.00	-	-	-	-	-
3.70	+0.41	+12.46%	5	319	230.00	-	-	-	-	-
2.23	+0.21	+10.40%	11	12	240.00	54.66	0.00	-	1	0
0.59	0.00	-	2	17	250.00	-	-	-	-	-
0.60	0.00	-	1	1	260.00	-	-	-	-	-