Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.83 +55.15 (+1.05%) Dow
39,839.97 +281.86 (+0.71%) Nasdaq
16,728.67 +217.49 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.15 | 0.00 | - | 1 | 148 |
| 53.54 | 0.00 | - | - | 1 | 115.00 | 0.19 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.30 | 0.00 | - | 10 | 219 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.65 | 0.00 | - | 1 | 368 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.34 | -0.30 | -46.87% | 1 | 61 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.43 | -0.15 | -25.86% | 1 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 0.56 | -0.17 | -23.29% | 19 | 510 |
| 30.50 | 0.00 | - | 10 | 92 | 150.00 | 1.00 | 0.00 | - | 1 | 560 |
| 17.15 | 0.00 | - | 6 | 276 | 155.00 | 1.95 | 0.00 | - | 22 | 484 |
| 26.55 | 0.00 | - | 2 | 245 | 160.00 | 1.63 | -0.29 | -15.10% | 2 | 588 |
| 33.67 | +8.42 | +33.35% | 1 | 345 | 165.00 | 2.25 | -0.31 | -12.11% | 2 | 265 |
| 20.92 | 0.00 | - | 5 | 326 | 170.00 | 2.69 | -1.33 | -33.08% | 3 | 746 |
| 24.90 | +2.60 | +11.66% | 15 | 349 | 175.00 | 3.65 | -0.93 | -20.31% | 4 | 389 |
| 22.75 | +7.95 | +53.72% | 16 | 381 | 180.00 | 5.16 | -1.94 | -27.32% | 11 | 155 |
| 16.53 | 0.00 | - | 1 | 520 | 185.00 | 6.70 | -1.10 | -14.10% | 10 | 108 |
| 11.71 | 0.00 | - | 6 | 394 | 190.00 | 8.20 | -2.80 | -25.45% | 19 | 32 |
| 13.15 | +2.15 | +19.55% | 33 | 458 | 195.00 | 10.85 | -1.35 | -11.07% | 3 | 8 |
| 10.65 | +2.00 | +23.12% | 96 | 1,207 | 200.00 | 34.20 | 0.00 | - | 4 | 0 |
| 6.68 | +1.38 | +26.04% | 29 | 247 | 210.00 | - | - | - | - | - |
| 3.67 | +0.47 | +14.69% | 103 | 88 | 220.00 | 41.35 | 0.00 | - | 10 | 0 |
| 2.14 | +0.49 | +29.70% | 2 | 11 | 230.00 | 44.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 10 | 240.00 | 64.62 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 5 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.