Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.37 +53.69 (+1.02%) Dow
39,836.06 +277.95 (+0.70%) Nasdaq
16,728.26 +217.08 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 1.21 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 2 | 169 |
| 58.86 | 0.00 | - | 2 | 35 | 130.00 | 0.65 | 0.00 | - | 2 | 43 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.27 | 0.00 | - | 1 | 179 |
| 25.72 | 0.00 | - | 1 | 9 | 140.00 | 0.30 | -0.14 | -31.82% | 1 | 1,209 |
| 32.10 | 0.00 | - | 2 | 5 | 145.00 | 0.42 | -0.08 | -16.00% | 4 | 94 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 0.59 | -0.07 | -10.61% | 2 | 357 |
| 27.80 | 0.00 | - | 2 | 14 | 155.00 | 1.26 | 0.00 | - | 51 | 1,011 |
| 21.61 | 0.00 | - | 2 | 91 | 160.00 | 1.04 | -0.36 | -25.71% | 5 | 970 |
| 32.03 | +4.88 | +17.97% | 2 | 370 | 165.00 | 1.51 | -0.55 | -26.70% | 28 | 1,019 |
| 29.35 | +3.56 | +13.80% | 24 | 545 | 170.00 | 2.10 | -0.69 | -24.73% | 5 | 800 |
| 21.76 | 0.00 | - | 15 | 1,119 | 175.00 | 2.98 | -1.07 | -26.42% | 4 | 632 |
| 19.83 | +1.64 | +9.02% | 6 | 2,515 | 180.00 | 3.93 | -1.52 | -27.89% | 23 | 342 |
| 17.74 | +2.84 | +19.06% | 1 | 646 | 185.00 | 5.70 | -2.30 | -28.75% | 61 | 260 |
| 14.55 | +2.28 | +18.58% | 24 | 753 | 190.00 | 7.10 | -3.20 | -31.07% | 57 | 86 |
| 11.50 | +1.95 | +20.42% | 50 | 392 | 195.00 | 9.95 | -1.50 | -13.10% | 4 | 6 |
| 9.16 | +1.86 | +25.48% | 64 | 955 | 200.00 | 11.90 | -5.30 | -30.81% | 20 | 1 |
| 5.45 | +1.20 | +28.24% | 311 | 449 | 210.00 | - | - | - | - | - |
| 2.97 | +0.69 | +30.26% | 99 | 59 | 220.00 | 41.30 | 0.00 | - | 10 | 0 |
| 1.23 | +0.10 | +8.85% | 3 | 29 | 230.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 18 | 240.00 | - | - | - | - | - |
| 0.38 | +0.24 | +171.43% | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 3 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.