Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,309.20 +9.20 (+0.28%) Nikkei
38,610.22 -22.80 (-0.06%) Hang Seng
18,062.37 -272.95 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.84 -7.48 (-0.55%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802C00195000 | 2024-06-20 10:40AM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TXN240802C00200000 | 2024-06-20 11:02AM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TXN240802C00210000 | 2024-06-18 3:01PM EDT | 210.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802P00185000 | 2024-06-20 3:24PM EDT | 185.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| TXN240802P00190000 | 2024-06-14 10:07AM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.