Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726C00170000 | 2024-06-12 9:52AM EDT | 170.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXN240726C00180000 | 2024-06-07 12:17PM EDT | 180.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN240726C00185000 | 2024-06-11 11:11AM EDT | 185.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXN240726C00190000 | 2024-06-18 9:43AM EDT | 190.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| TXN240726C00195000 | 2024-06-18 11:36AM EDT | 195.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| TXN240726C00200000 | 2024-06-18 1:41PM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| TXN240726C00205000 | 2024-06-18 2:55PM EDT | 205.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 3.13% |
| TXN240726C00210000 | 2024-06-18 3:04PM EDT | 210.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| TXN240726C00215000 | 2024-06-14 10:06AM EDT | 215.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TXN240726C00220000 | 2024-06-18 2:03PM EDT | 220.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| TXN240726C00225000 | 2024-06-18 2:02PM EDT | 225.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| TXN240726C00230000 | 2024-06-18 2:29PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 82 | 12.50% |
| TXN240726C00250000 | 2024-06-14 11:41AM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726P00175000 | 2024-06-17 12:26PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TXN240726P00180000 | 2024-06-18 3:08PM EDT | 180.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| TXN240726P00185000 | 2024-06-18 3:08PM EDT | 185.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| TXN240726P00190000 | 2024-06-18 10:17AM EDT | 190.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TXN240726P00200000 | 2024-06-18 10:17AM EDT | 200.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TXN240726P00215000 | 2024-06-10 2:56PM EDT | 215.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.