Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 3 | 216 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.13 | 0.00 | - | 1 | 83 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.06 | +0.03 | +100.00% | 10 | 442 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.05 | 0.00 | - | 15 | 311 |
| 29.38 | 0.00 | - | 3 | 27 | 150.00 | 0.11 | 0.00 | - | 12 | 332 |
| 31.11 | 0.00 | - | 1 | 55 | 155.00 | 0.10 | -0.11 | -52.38% | 5 | 2,490 |
| 26.40 | 0.00 | - | 1 | 285 | 160.00 | 0.16 | -0.11 | -40.74% | 9 | 1,271 |
| 32.20 | +8.65 | +36.73% | 11 | 551 | 165.00 | 0.49 | 0.00 | - | 7 | 2,381 |
| 27.13 | +3.78 | +16.19% | 13 | 735 | 170.00 | 0.42 | -0.39 | -48.15% | 52 | 1,757 |
| 22.00 | +1.90 | +9.45% | 2 | 1,222 | 175.00 | 0.77 | -0.57 | -42.54% | 28 | 1,253 |
| 14.65 | 0.00 | - | 87 | 848 | 180.00 | 1.32 | -0.78 | -37.14% | 117 | 764 |
| 14.35 | +3.35 | +30.45% | 12 | 836 | 185.00 | 2.24 | -1.31 | -36.90% | 202 | 645 |
| 10.70 | +2.65 | +32.92% | 60 | 15,384 | 190.00 | 3.61 | -1.82 | -33.52% | 107 | 129 |
| 7.50 | +1.80 | +31.58% | 984 | 622 | 195.00 | - | - | - | - | - |
| 5.05 | +1.46 | +40.67% | 179 | 1,011 | 200.00 | 8.10 | -6.07 | -42.84% | 54 | 1 |
| 1.91 | +0.57 | +42.54% | 96 | 809 | 210.00 | 16.75 | -13.12 | -43.92% | 1 | 0 |
| 0.68 | +0.36 | +112.50% | 11 | 45 | 220.00 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 10 | 46 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.