Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712C00190000 | 2024-06-10 9:32AM EDT | 190.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TXN240712C00195000 | 2024-06-18 3:29PM EDT | 195.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 64 | 276 | 0.00% |
| TXN240712C00200000 | 2024-06-18 2:13PM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 1.56% |
| TXN240712C00205000 | 2024-06-18 11:39AM EDT | 205.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| TXN240712C00210000 | 2024-06-17 3:51PM EDT | 210.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| TXN240712C00215000 | 2024-06-18 12:55PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TXN240712C00220000 | 2024-06-18 3:35PM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712P00170000 | 2024-06-18 9:53AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TXN240712P00175000 | 2024-06-17 12:24PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TXN240712P00180000 | 2024-06-14 12:10PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| TXN240712P00185000 | 2024-06-18 2:55PM EDT | 185.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 29 | 158 | 6.25% |
| TXN240712P00190000 | 2024-06-18 2:24PM EDT | 190.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 3.13% |
| TXN240712P00195000 | 2024-06-18 2:24PM EDT | 195.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.78% |
| TXN240712P00200000 | 2024-06-13 10:16AM EDT | 200.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.